Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $25.80 | 1,547 |
| 2026-09-01 | $25.77 | 3,700 |
| 2026-08-31 | $25.81 | 4,600 |
| 2026-08-28 | $25.80 | 731 |
| 2026-08-27 | $25.87 | 1,200 |
| 2026-08-26 | $25.67 | 1,739 |
| 2026-08-24 | $25.57 | 4,005 |
| 2026-08-21 | $25.72 | 1,628 |
| 2026-08-20 | $25.71 | 1,544 |
| 2026-08-19 | $25.71 | 2,100 |
| 2026-08-18 | $25.66 | 565 |
| 2026-08-12 | $25.66 | 10 |
| 2026-08-10 | $25.64 | 100 |
| 2026-08-06 | $25.61 | 36 |
| 2026-08-04 | $25.60 | 1,722 |
| 2026-07-28 | $25.21 | 300 |
| 2026-07-22 | $25.44 | 100 |
| 2026-07-21 | $25.40 | 200 |
| 2026-07-20 | $25.39 | 300 |