Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $80.59 | 5 |
| 2026-09-02 | $79.93 | 5 |
| 2026-08-31 | $79.88 | 6 |
| 2026-08-28 | $79.99 | 6 |
| 2026-08-27 | $80.30 | 82 |
| 2026-08-20 | $80.35 | 6 |
| 2026-08-19 | $80.47 | 119 |
| 2026-08-18 | $79.98 | 78 |
| 2026-08-17 | $79.61 | 100 |
| 2026-08-14 | $79.96 | 1 |
| 2026-08-12 | $79.64 | 3 |
| 2026-08-07 | $79.77 | 9 |
| 2026-08-06 | $79.33 | 374 |
| 2026-08-05 | $79.41 | 99 |
| 2026-08-03 | $78.36 | 260 |
| 2026-07-31 | $78.04 | 31 |
| 2026-07-30 | $77.36 | 19 |
| 2026-07-29 | $78.37 | 65 |
| 2026-07-28 | $78.56 | 3 |
| 2026-07-24 | $77.44 | 400 |
| 2026-07-21 | $76.97 | 5 |