Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $43.27 | 6,502 |
| 2026-09-03 | $43.13 | 17,247 |
| 2026-09-02 | $42.88 | 3,504 |
| 2026-09-01 | $42.90 | 31,312 |
| 2026-08-31 | $43.20 | 2,379 |
| 2026-08-28 | $43.44 | 4,172 |
| 2026-08-27 | $43.22 | 16,595 |
| 2026-08-26 | $43.20 | 7,363 |
| 2026-08-25 | $43.17 | 6,587 |
| 2026-08-24 | $42.93 | 7,061 |
| 2026-08-21 | $42.81 | 7,571 |
| 2026-08-20 | $42.91 | 3,918 |
| 2026-08-19 | $42.96 | 7,952 |
| 2026-08-18 | $42.74 | 15,766 |
| 2026-08-17 | $43.12 | 5,671 |
| 2026-08-14 | $43.29 | 5,978 |
| 2026-08-13 | $43.35 | 21,065 |
| 2026-08-12 | $43.23 | 7,572 |
| 2026-08-11 | $43.34 | 1,810 |
| 2026-08-10 | $43.23 | 5,797 |
| 2026-08-07 | $43.01 | 3,233 |
| 2026-08-06 | $42.78 | 5,470 |
| 2026-08-05 | $42.93 | 27,266 |
| 2026-08-04 | $42.33 | 27,755 |
| 2026-08-03 | $42.11 | 54,690 |
| 2026-07-31 | $41.69 | 17,725 |
| 2026-07-30 | $41.33 | 10,759 |
| 2026-07-29 | $41.42 | 6,096 |
| 2026-07-28 | $41.51 | 10,038 |
| 2026-07-27 | $41.30 | 9,140 |
| 2026-07-24 | $40.97 | 6,635 |
| 2026-07-23 | $40.77 | 5,912 |
| 2026-07-22 | $41.19 | 3,614 |
| 2026-07-21 | $41.21 | 3,002 |
| 2026-07-20 | $41.29 | 1,689 |