Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.55 | 382 |
| 2026-09-03 | $27.49 | 45 |
| 2026-09-02 | $27.39 | 200 |
| 2026-09-01 | $27.59 | 153 |
| 2026-08-31 | $27.80 | 4 |
| 2026-08-19 | $27.76 | 6 |
| 2026-08-14 | $27.84 | 50 |
| 2026-08-12 | $27.91 | 110 |
| 2026-08-11 | $28.14 | 171 |
| 2026-08-10 | $28.10 | 271 |
| 2026-08-07 | $28.14 | 2,201 |
| 2026-08-06 | $27.85 | 179 |
| 2026-08-05 | $27.89 | 25 |
| 2026-08-04 | $27.67 | 9,959 |
| 2026-07-31 | $27.06 | 78 |
| 2026-07-29 | $27.12 | 291 |
| 2026-07-28 | $27.07 | 203 |
| 2026-07-24 | $26.26 | 167 |
| 2026-07-23 | $26.08 | 120 |
| 2026-07-21 | $26.57 | 267 |