Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $40.88 | 37 |
| 2026-09-03 | $40.45 | 136 |
| 2026-09-02 | $40.20 | 695 |
| 2026-09-01 | $40.27 | 196 |
| 2026-08-31 | $40.64 | 11 |
| 2026-08-28 | $41.07 | 116 |
| 2026-08-27 | $41.12 | 430 |
| 2026-08-26 | $40.55 | 298 |
| 2026-08-25 | $40.86 | 349 |
| 2026-08-24 | $40.59 | 564 |
| 2026-08-21 | $40.93 | 92 |
| 2026-08-20 | $41.02 | 114 |
| 2026-08-19 | $41.47 | 399 |
| 2026-08-18 | $41.75 | 1,071 |
| 2026-08-17 | $42.81 | 225 |
| 2026-08-14 | $42.94 | 110 |
| 2026-08-13 | $42.93 | 145 |
| 2026-08-10 | $42.70 | 896 |
| 2026-08-06 | $42.22 | 1,083 |
| 2026-08-05 | $43.11 | 1,812 |
| 2026-08-04 | $43.11 | 200 |
| 2026-08-03 | $41.02 | 401 |
| 2026-07-31 | $40.66 | 471 |
| 2026-07-30 | $40.49 | 435 |
| 2026-07-29 | $39.42 | 195 |
| 2026-07-28 | $40.43 | 1,112 |
| 2026-07-27 | $41.14 | 207 |
| 2026-07-24 | $41.76 | 300 |
| 2026-07-23 | $42.17 | 976 |
| 2026-07-22 | $43.01 | 409 |
| 2026-07-21 | $43.24 | 127 |
| 2026-07-20 | $42.78 | 95 |