Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $90.70 | 31,665 |
| 2026-09-03 | $88.70 | 43,712 |
| 2026-09-02 | $87.71 | 19,079 |
| 2026-09-01 | $87.82 | 42,415 |
| 2026-08-31 | $89.78 | 12,017 |
| 2026-08-28 | $90.92 | 37,743 |
| 2026-08-27 | $90.32 | 39,791 |
| 2026-08-26 | $88.33 | 21,197 |
| 2026-08-25 | $88.87 | 24,922 |
| 2026-08-24 | $88.45 | 39,942 |
| 2026-08-21 | $90.00 | 18,800 |
| 2026-08-20 | $89.26 | 55,142 |
| 2026-08-19 | $91.37 | 44,522 |
| 2026-08-18 | $91.31 | 40,225 |
| 2026-08-17 | $94.63 | 32,417 |
| 2026-08-14 | $94.70 | 26,297 |
| 2026-08-13 | $92.69 | 61,438 |
| 2026-08-12 | $93.22 | 43,667 |
| 2026-08-11 | $91.61 | 32,720 |
| 2026-08-10 | $92.10 | 42,844 |
| 2026-08-07 | $91.53 | 47,721 |
| 2026-08-06 | $89.34 | 19,119 |
| 2026-08-05 | $93.02 | 50,808 |
| 2026-08-04 | $88.70 | 26,103 |
| 2026-08-03 | $83.78 | 42,726 |
| 2026-07-31 | $84.75 | 24,443 |
| 2026-07-30 | $80.64 | 40,688 |
| 2026-07-29 | $80.80 | 42,264 |
| 2026-07-28 | $81.02 | 20,190 |
| 2026-07-27 | $84.83 | 12,869 |
| 2026-07-24 | $84.49 | 30,526 |
| 2026-07-23 | $85.58 | 38,299 |
| 2026-07-22 | $88.02 | 15,824 |
| 2026-07-21 | $88.58 | 30,025 |
| 2026-07-20 | $87.58 | 15,757 |