Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $33.20 | 3,701 |
| 2026-08-31 | $33.38 | 100 |
| 2026-08-27 | $33.52 | 20 |
| 2026-08-24 | $33.16 | 100 |
| 2026-08-21 | $33.32 | 121 |
| 2026-08-20 | $33.31 | 100 |
| 2026-08-19 | $33.47 | 1,315 |
| 2026-08-17 | $33.89 | 786 |
| 2026-08-14 | $33.91 | 302 |
| 2026-08-13 | $33.86 | 1,664 |
| 2026-08-12 | $33.61 | 25 |
| 2026-08-11 | $33.48 | 1,075 |
| 2026-08-10 | $33.52 | 433 |
| 2026-08-07 | $33.58 | 7 |
| 2026-08-06 | $33.29 | 100 |
| 2026-08-05 | $33.51 | 173 |
| 2026-08-04 | $33.40 | 200 |
| 2026-08-03 | $32.80 | 1,063 |
| 2026-07-31 | $32.19 | 1,528 |
| 2026-07-30 | $32.14 | 3,989 |
| 2026-07-29 | $31.78 | 712 |
| 2026-07-28 | $31.84 | 400 |
| 2026-07-27 | $32.50 | 4,227 |
| 2026-07-24 | $32.33 | 2,287 |
| 2026-07-23 | $32.45 | 571 |
| 2026-07-22 | $32.97 | 100 |
| 2026-07-21 | $33.07 | 200 |
| 2026-07-20 | $32.76 | 1,455 |