Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $11.58 | 1,300 |
| 2026-08-28 | $11.77 | 650 |
| 2026-08-19 | $11.94 | 1 |
| 2026-08-17 | $11.99 | 39 |
| 2026-08-13 | $12.04 | 22 |
| 2026-08-11 | $11.98 | 222 |
| 2026-08-07 | $11.97 | 18 |
| 2026-07-29 | $11.82 | 3 |
| 2026-07-24 | $11.64 | 53 |
| 2026-07-23 | $11.58 | 85 |