Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $14.16 | 2,841,760 |
| 2026-09-03 | $14.48 | 2,526,147 |
| 2026-09-02 | $14.66 | 2,552,620 |
| 2026-09-01 | $14.63 | 3,028,547 |
| 2026-08-31 | $14.24 | 2,255,819 |
| 2026-08-28 | $14.16 | 1,915,535 |
| 2026-08-27 | $14.25 | 3,341,984 |
| 2026-08-26 | $14.56 | 3,388,129 |
| 2026-08-25 | $14.39 | 2,637,967 |
| 2026-08-24 | $14.55 | 2,621,400 |
| 2026-08-21 | $14.27 | 1,865,163 |
| 2026-08-20 | $14.36 | 2,505,196 |
| 2026-08-19 | $14.05 | 1,872,805 |
| 2026-08-18 | $14.07 | 2,664,082 |
| 2026-08-17 | $13.60 | 2,083,033 |
| 2026-08-14 | $13.55 | 1,694,740 |
| 2026-08-13 | $13.87 | 1,653,078 |
| 2026-08-12 | $13.79 | 1,837,618 |
| 2026-08-11 | $14.01 | 1,161,750 |
| 2026-08-10 | $13.96 | 961,484 |
| 2026-08-07 | $14.04 | 1,082,738 |
| 2026-08-06 | $14.39 | 441,701 |
| 2026-08-05 | $13.80 | 545,043 |
| 2026-08-04 | $14.56 | 970,580 |
| 2026-08-03 | $15.42 | 397,264 |
| 2026-07-31 | $15.25 | 269,252 |
| 2026-07-30 | $16.06 | 444,729 |
| 2026-07-29 | $16.06 | 439,684 |
| 2026-07-28 | $16.02 | 615,761 |
| 2026-07-27 | $15.36 | 1,424,315 |
| 2026-07-24 | $15.39 | 1,403,076 |
| 2026-07-23 | $15.16 | 606,822 |
| 2026-07-22 | $14.78 | 1,293,770 |
| 2026-07-21 | $14.68 | 1,546,509 |
| 2026-07-20 | $14.87 | 1,358,711 |