Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.43 | 100 |
| 2026-09-03 | $29.40 | 390 |
| 2026-09-01 | $29.10 | 101 |
| 2026-08-31 | $29.28 | 3 |
| 2026-08-26 | $29.15 | 1,139 |
| 2026-08-24 | $29.08 | 102 |
| 2026-08-20 | $29.12 | 900 |
| 2026-08-14 | $30.06 | 100 |
| 2026-08-13 | $29.98 | 6 |
| 2026-08-06 | $29.44 | 300 |
| 2026-08-05 | $29.51 | 12 |
| 2026-08-03 | $28.90 | 101 |
| 2026-07-31 | $28.74 | 617 |
| 2026-07-29 | $28.18 | 100 |
| 2026-07-28 | $28.47 | 84 |
| 2026-07-24 | $28.88 | 100 |
| 2026-07-22 | $29.37 | 94 |