Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-30 to 2026-08-21
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-21 | $29.49 | 37 |
| 2026-08-20 | $29.31 | 1 |
| 2026-08-17 | $29.76 | 54 |
| 2026-08-12 | $29.64 | 84 |
| 2026-08-06 | $28.69 | 1 |
| 2026-08-05 | $29.19 | 72 |
| 2026-07-31 | $27.70 | 500 |
| 2026-07-30 | $27.67 | 500 |