Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.83 | 505 |
| 2026-09-03 | $24.79 | 500 |
| 2026-09-02 | $24.51 | 2 |
| 2026-08-31 | $24.65 | 566 |
| 2026-08-28 | $24.87 | 500 |
| 2026-08-25 | $24.85 | 500 |
| 2026-08-24 | $24.80 | 600 |
| 2026-08-21 | $24.83 | 102 |
| 2026-08-19 | $25.01 | 1,728 |
| 2026-08-18 | $25.13 | 1,000 |
| 2026-08-17 | $25.52 | 90 |
| 2026-08-13 | $25.48 | 8 |
| 2026-08-11 | $25.47 | 175 |
| 2026-08-10 | $25.39 | 100 |
| 2026-08-07 | $25.43 | 253 |
| 2026-08-06 | $25.45 | 678 |
| 2026-08-05 | $25.80 | 548 |
| 2026-08-04 | $25.31 | 267 |
| 2026-08-03 | $25.09 | 225 |
| 2026-07-30 | $24.09 | 117 |
| 2026-07-29 | $24.04 | 256 |
| 2026-07-27 | $24.21 | 663 |
| 2026-07-23 | $24.34 | 1,000 |
| 2026-07-21 | $24.65 | 1,200 |
| 2026-07-20 | $24.63 | 1,665 |