Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $29.82 | 181 |
| 2026-08-28 | $30.38 | 78 |
| 2026-08-25 | $30.49 | 1 |
| 2026-08-19 | $30.43 | 298 |
| 2026-08-18 | $30.41 | 99 |
| 2026-08-17 | $30.85 | 152 |
| 2026-08-11 | $30.28 | 100 |
| 2026-08-10 | $30.31 | 250 |
| 2026-08-07 | $30.15 | 352 |
| 2026-08-06 | $29.82 | 213 |
| 2026-08-05 | $30.15 | 289 |
| 2026-08-04 | $29.84 | 56 |
| 2026-08-03 | $29.28 | 101 |
| 2026-07-31 | $28.93 | 55 |
| 2026-07-30 | $28.84 | 709 |
| 2026-07-29 | $28.90 | 500 |
| 2026-07-28 | $28.80 | 318 |
| 2026-07-27 | $28.74 | 284 |
| 2026-07-24 | $28.80 | 6 |
| 2026-07-23 | $28.86 | 83 |
| 2026-07-20 | $29.02 | 41 |