Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.36 | 4,300 |
| 2026-09-03 | $25.02 | 1,400 |
| 2026-09-02 | $23.87 | 1,200 |
| 2026-09-01 | $24.01 | 1,200 |
| 2026-08-31 | $24.58 | 2,100 |
| 2026-08-28 | $24.67 | 1,400 |
| 2026-08-24 | $24.67 | 1,216 |
| 2026-08-21 | $23.82 | 2,600 |
| 2026-08-20 | $22.65 | 4,401 |
| 2026-08-19 | $19.26 | 1,622 |
| 2026-08-18 | $18.99 | 588 |
| 2026-08-17 | $18.98 | 1,000 |
| 2026-08-12 | $18.97 | 2,200 |
| 2026-08-10 | $18.93 | 4,040 |
| 2026-08-07 | $19.07 | 1,257 |
| 2026-08-06 | $19.01 | 211 |
| 2026-08-05 | $19.09 | 100 |
| 2026-08-04 | $18.61 | 493 |
| 2026-08-03 | $18.56 | 192 |
| 2026-07-31 | $18.62 | 400 |
| 2026-07-29 | $18.89 | 53 |
| 2026-07-28 | $18.64 | 1,399 |
| 2026-07-27 | $19.56 | 491 |
| 2026-07-24 | $18.48 | 900 |
| 2026-07-23 | $18.78 | 200 |
| 2026-07-22 | $19.27 | 1,400 |
| 2026-07-21 | $19.17 | 350 |
| 2026-07-20 | $19.00 | 500 |