Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $81.73 | 245 |
| 2026-09-02 | $81.91 | 100 |
| 2026-09-01 | $81.77 | 307 |
| 2026-08-31 | $81.45 | 9 |
| 2026-08-10 | $80.12 | 62 |
| 2026-08-06 | $79.98 | 66 |
| 2026-08-04 | $79.17 | 100 |
| 2026-08-03 | $78.11 | 100 |
| 2026-07-31 | $77.24 | 31 |
| 2026-07-30 | $76.57 | 1 |
| 2026-07-27 | $77.52 | 29 |
| 2026-07-21 | $78.04 | 13 |
| 2026-07-20 | $76.97 | 1 |