Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $38.86 | 104 |
| 2026-09-02 | $38.51 | 200 |
| 2026-08-31 | $39.08 | 100 |
| 2026-08-27 | $39.30 | 159 |
| 2026-08-24 | $38.63 | 87 |
| 2026-08-21 | $38.77 | 239 |
| 2026-08-20 | $38.90 | 138 |
| 2026-08-18 | $39.31 | 300 |
| 2026-08-17 | $40.00 | 100 |
| 2026-08-13 | $40.01 | 268 |
| 2026-08-12 | $39.71 | 944 |
| 2026-08-10 | $39.90 | 308 |
| 2026-08-06 | $39.16 | 354 |
| 2026-08-05 | $39.76 | 166 |
| 2026-08-04 | $39.93 | 1,127 |
| 2026-08-03 | $39.50 | 240 |
| 2026-07-31 | $38.84 | 514 |
| 2026-07-30 | $38.82 | 230 |
| 2026-07-29 | $37.97 | 380 |
| 2026-07-28 | $38.44 | 300 |
| 2026-07-24 | $39.24 | 102 |
| 2026-07-23 | $39.41 | 909 |
| 2026-07-20 | $39.83 | 233 |