Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.87 | 7,544 |
| 2026-09-03 | $28.65 | 4,975 |
| 2026-09-02 | $28.58 | 4,739 |
| 2026-09-01 | $28.62 | 7,037 |
| 2026-08-31 | $28.92 | 7,037 |
| 2026-08-28 | $29.07 | 10,417 |
| 2026-08-27 | $29.02 | 4,843 |
| 2026-08-26 | $28.82 | 4,534 |
| 2026-08-25 | $28.88 | 7,542 |
| 2026-08-24 | $28.72 | 9,467 |
| 2026-08-21 | $28.96 | 21,454 |
| 2026-08-20 | $28.89 | 14,874 |
| 2026-08-19 | $29.46 | 17,750 |
| 2026-08-18 | $29.43 | 11,665 |
| 2026-08-17 | $29.92 | 13,562 |
| 2026-08-14 | $29.95 | 7,924 |
| 2026-08-13 | $29.66 | 5,039 |
| 2026-08-12 | $29.80 | 7,507 |
| 2026-08-11 | $29.66 | 15,137 |
| 2026-08-10 | $29.68 | 14,975 |
| 2026-08-07 | $29.63 | 8,569 |
| 2026-08-06 | $29.15 | 4,721 |
| 2026-08-05 | $29.82 | 6,836 |
| 2026-08-04 | $29.32 | 7,047 |
| 2026-08-03 | $28.73 | 8,617 |
| 2026-07-31 | $28.96 | 15,314 |
| 2026-07-30 | $28.15 | 20,252 |
| 2026-07-29 | $28.33 | 10,886 |
| 2026-07-28 | $28.30 | 11,678 |
| 2026-07-27 | $28.76 | 10,390 |
| 2026-07-24 | $28.77 | 15,550 |
| 2026-07-23 | $28.94 | 13,619 |
| 2026-07-22 | $29.60 | 7,256 |
| 2026-07-21 | $29.64 | 10,425 |
| 2026-07-20 | $29.55 | 9,014 |