Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $24.32 | 535 |
| 2026-09-01 | $24.29 | 400 |
| 2026-08-27 | $24.31 | 201 |
| 2026-08-26 | $24.23 | 200 |
| 2026-08-25 | $24.21 | 200 |
| 2026-08-21 | $24.24 | 2,569 |
| 2026-08-19 | $24.21 | 100 |
| 2026-08-13 | $24.25 | 523 |
| 2026-08-12 | $24.22 | 200 |
| 2026-08-11 | $24.16 | 100 |
| 2026-08-10 | $24.17 | 100 |
| 2026-08-05 | $24.11 | 100 |
| 2026-07-31 | $23.84 | 100 |
| 2026-07-29 | $23.59 | 200 |
| 2026-07-28 | $23.57 | 286 |
| 2026-07-27 | $23.71 | 1,425 |
| 2026-07-24 | $23.76 | 800 |
| 2026-07-23 | $23.78 | 1,828 |
| 2026-07-22 | $23.90 | 100 |
| 2026-07-21 | $23.88 | 100 |
| 2026-07-20 | $23.83 | 122 |