Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.48 | 423 |
| 2026-09-03 | $19.29 | 320 |
| 2026-09-02 | $18.90 | 576 |
| 2026-09-01 | $18.82 | 250 |
| 2026-08-31 | $19.23 | 300 |
| 2026-08-28 | $18.41 | 370 |
| 2026-08-27 | $18.58 | 2,177 |
| 2026-08-26 | $18.37 | 694 |
| 2026-08-25 | $17.66 | 78 |
| 2026-08-24 | $17.10 | 302 |
| 2026-08-21 | $17.87 | 659 |
| 2026-08-20 | $18.33 | 345 |
| 2026-08-19 | $18.11 | 105 |
| 2026-08-18 | $17.23 | 977 |
| 2026-08-17 | $18.50 | 300 |
| 2026-08-14 | $19.18 | 166 |
| 2026-08-13 | $18.95 | 655 |
| 2026-08-12 | $18.45 | 1,610 |
| 2026-08-11 | $18.46 | 241 |
| 2026-08-10 | $19.28 | 372 |
| 2026-08-07 | $19.03 | 481 |
| 2026-08-06 | $17.80 | 243 |
| 2026-08-05 | $18.19 | 765 |
| 2026-08-04 | $17.45 | 687 |
| 2026-08-03 | $14.98 | 400 |
| 2026-07-31 | $15.49 | 4,103 |
| 2026-07-30 | $15.31 | 3,374 |
| 2026-07-29 | $18.38 | 1,355 |
| 2026-07-28 | $19.24 | 3,095 |
| 2026-07-27 | $20.42 | 593 |
| 2026-07-24 | $19.80 | 544 |
| 2026-07-23 | $21.32 | 2,087 |
| 2026-07-22 | $22.24 | 117 |
| 2026-07-21 | $21.03 | 2,039 |
| 2026-07-20 | $21.20 | 1,730 |