Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $16.07 | 2,134 |
| 2026-09-03 | $15.73 | 8,576 |
| 2026-09-02 | $15.35 | 800 |
| 2026-09-01 | $14.64 | 1,826 |
| 2026-08-31 | $15.00 | 2,508 |
| 2026-08-28 | $14.80 | 1,476 |
| 2026-08-27 | $15.08 | 1,813 |
| 2026-08-26 | $14.34 | 1,368 |
| 2026-08-25 | $14.26 | 1,350 |
| 2026-08-24 | $14.13 | 1,885 |
| 2026-08-21 | $14.40 | 2,658 |
| 2026-08-20 | $14.88 | 2,950 |
| 2026-08-19 | $15.29 | 1,082 |
| 2026-08-18 | $14.15 | 1,497 |
| 2026-08-17 | $14.67 | 4,857 |
| 2026-08-14 | $15.39 | 9,648 |
| 2026-08-13 | $14.83 | 6,956 |
| 2026-08-12 | $15.46 | 3,021 |
| 2026-08-11 | $14.70 | 9,484 |
| 2026-08-10 | $15.44 | 1,587 |
| 2026-08-07 | $14.84 | 3,873 |
| 2026-08-06 | $13.48 | 6,553 |
| 2026-08-05 | $14.67 | 7,498 |
| 2026-08-04 | $13.90 | 5,556 |
| 2026-08-03 | $11.91 | 5,882 |
| 2026-07-31 | $12.79 | 2,294 |
| 2026-07-30 | $12.34 | 10,903 |
| 2026-07-29 | $14.75 | 8,061 |
| 2026-07-28 | $15.85 | 5,449 |
| 2026-07-27 | $16.24 | 4,798 |
| 2026-07-24 | $15.97 | 1,911 |
| 2026-07-23 | $16.74 | 1,893 |
| 2026-07-22 | $16.71 | 2,113 |
| 2026-07-21 | $17.00 | 3,828 |
| 2026-07-20 | $17.02 | 2,146 |