Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $17.66 | 1,484 |
| 2026-09-03 | $17.86 | 1,416 |
| 2026-08-31 | $17.69 | 131 |
| 2026-08-28 | $18.26 | 1,699 |
| 2026-08-27 | $18.18 | 300 |
| 2026-08-25 | $18.76 | 2,117 |
| 2026-08-24 | $19.06 | 547 |
| 2026-08-21 | $18.66 | 802 |
| 2026-08-20 | $18.47 | 1,025 |
| 2026-08-18 | $18.66 | 1,370 |
| 2026-08-17 | $18.28 | 18 |
| 2026-08-14 | $18.07 | 171 |
| 2026-08-13 | $18.15 | 100 |
| 2026-08-12 | $18.01 | 533 |
| 2026-08-11 | $18.51 | 1,921 |
| 2026-08-10 | $18.05 | 2,601 |
| 2026-08-07 | $17.84 | 47 |
| 2026-08-06 | $19.21 | 429 |
| 2026-08-05 | $18.61 | 2,038 |
| 2026-08-04 | $18.86 | 281 |
| 2026-08-03 | $20.92 | 100 |
| 2026-07-31 | $20.50 | 986 |
| 2026-07-30 | $20.31 | 4,772 |
| 2026-07-29 | $18.70 | 748 |
| 2026-07-28 | $18.35 | 4,694 |
| 2026-07-27 | $18.16 | 901 |
| 2026-07-24 | $17.92 | 791 |
| 2026-07-23 | $17.51 | 4,328 |
| 2026-07-22 | $17.30 | 1,899 |
| 2026-07-21 | $17.46 | 810 |