Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $25.64 | 1,700 |
| 2026-08-27 | $25.71 | 1,492 |
| 2026-08-26 | $25.56 | 100 |
| 2026-08-25 | $25.54 | 43 |
| 2026-08-21 | $25.62 | 48 |
| 2026-08-18 | $25.61 | 1,315 |
| 2026-08-17 | $25.76 | 401 |
| 2026-08-14 | $25.73 | 2,800 |
| 2026-08-13 | $25.77 | 1,032 |
| 2026-08-12 | $25.68 | 99 |
| 2026-08-11 | $25.57 | 300 |
| 2026-08-10 | $25.61 | 200 |
| 2026-08-07 | $25.59 | 96 |
| 2026-08-05 | $25.60 | 204 |
| 2026-08-03 | $25.16 | 10,495 |
| 2026-07-31 | $25.22 | 13,126 |
| 2026-07-30 | $25.00 | 400 |
| 2026-07-29 | $24.75 | 909 |
| 2026-07-28 | $24.80 | 724 |
| 2026-07-27 | $24.91 | 200 |
| 2026-07-24 | $24.99 | 650 |
| 2026-07-23 | $25.11 | 660 |
| 2026-07-22 | $25.29 | 259 |
| 2026-07-21 | $25.26 | 4,492 |
| 2026-07-20 | $25.26 | 1,774 |