Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $23.72 | 400 |
| 2026-08-27 | $23.68 | 300 |
| 2026-08-26 | $23.60 | 65 |
| 2026-08-21 | $23.56 | 200 |
| 2026-08-18 | $23.58 | 284 |
| 2026-08-06 | $23.47 | 1 |
| 2026-07-31 | $23.19 | 100 |
| 2026-07-28 | $23.09 | 40 |
| 2026-07-27 | $23.06 | 200 |
| 2026-07-23 | $23.16 | 300 |