Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.27 | 185 |
| 2026-09-03 | $25.23 | 500 |
| 2026-09-02 | $25.14 | 100 |
| 2026-08-27 | $25.20 | 1,200 |
| 2026-08-19 | $25.11 | 25 |
| 2026-08-12 | $25.12 | 733 |
| 2026-08-11 | $25.05 | 272 |
| 2026-08-07 | $25.03 | 200 |
| 2026-08-06 | $24.98 | 94 |
| 2026-08-05 | $25.00 | 203 |
| 2026-08-04 | $25.03 | 800 |
| 2026-08-03 | $24.74 | 4,700 |
| 2026-07-31 | $24.65 | 1,500 |
| 2026-07-30 | $24.60 | 36 |
| 2026-07-28 | $24.38 | 1,286 |
| 2026-07-24 | $24.64 | 1,000 |
| 2026-07-23 | $24.63 | 100 |