Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $5.89 | 100 |
| 2026-08-25 | $6.28 | 200 |
| 2026-08-24 | $6.30 | 202 |
| 2026-08-21 | $6.38 | 2 |
| 2026-08-20 | $6.41 | 100 |
| 2026-08-17 | $6.67 | 100 |
| 2026-08-13 | $6.75 | 33 |
| 2026-08-06 | $6.79 | 17 |
| 2026-08-04 | $6.80 | 100 |
| 2026-07-29 | $6.79 | 156 |
| 2026-07-28 | $6.91 | 3 |
| 2026-07-23 | $6.96 | 380 |
| 2026-07-20 | $7.01 | 100 |