Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $24.09 | 18 |
| 2026-08-27 | $24.21 | 1 |
| 2026-08-18 | $24.17 | 102 |
| 2026-08-17 | $24.26 | 71 |
| 2026-08-14 | $24.32 | 152 |
| 2026-08-11 | $24.27 | 200 |
| 2026-08-07 | $24.27 | 18 |
| 2026-08-04 | $24.28 | 246 |
| 2026-07-29 | $24.05 | 27 |
| 2026-07-28 | $24.03 | 127 |
| 2026-07-27 | $24.02 | 17 |
| 2026-07-20 | $24.06 | 185 |