Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.77 | 300 |
| 2026-09-03 | $30.68 | 166 |
| 2026-09-02 | $30.60 | 99 |
| 2026-09-01 | $30.57 | 616 |
| 2026-08-31 | $30.74 | 500 |
| 2026-08-28 | $30.77 | 306 |
| 2026-08-27 | $30.80 | 100 |
| 2026-08-26 | $30.70 | 177 |
| 2026-08-25 | $30.66 | 163 |
| 2026-08-24 | $30.65 | 1,900 |
| 2026-08-21 | $30.74 | 1,500 |
| 2026-08-20 | $30.70 | 100 |
| 2026-08-19 | $30.79 | 447 |
| 2026-08-18 | $30.76 | 100 |
| 2026-08-14 | $31.02 | 517 |
| 2026-08-12 | $30.93 | 400 |
| 2026-08-11 | $30.81 | 19 |
| 2026-08-10 | $30.81 | 121 |
| 2026-08-07 | $30.81 | 200 |
| 2026-08-06 | $30.69 | 100 |
| 2026-08-03 | $30.42 | 700 |
| 2026-07-31 | $30.08 | 200 |
| 2026-07-30 | $30.02 | 927 |
| 2026-07-29 | $29.64 | 146 |
| 2026-07-28 | $29.91 | 1,389 |
| 2026-07-27 | $29.89 | 94 |
| 2026-07-24 | $30.11 | 591 |
| 2026-07-21 | $30.46 | 100 |
| 2026-07-20 | $30.32 | 400 |