Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $3.92 | 25,311 |
| 2026-09-03 | $4.04 | 27,917 |
| 2026-09-02 | $4.21 | 122,891 |
| 2026-09-01 | $4.04 | 29,999 |
| 2026-08-31 | $4.07 | 15,960 |
| 2026-08-28 | $3.70 | 42,195 |
| 2026-08-27 | $3.64 | 113,903 |
| 2026-08-26 | $3.37 | 190,876 |
| 2026-08-25 | $3.35 | 46,244 |
| 2026-08-24 | $3.08 | 31,742 |
| 2026-08-21 | $3.31 | 103,370 |
| 2026-08-20 | $3.43 | 253,697 |
| 2026-08-19 | $3.36 | 190,906 |
| 2026-08-18 | $3.22 | 215,943 |
| 2026-08-17 | $2.90 | 248,392 |
| 2026-08-14 | $2.99 | 348,203 |
| 2026-08-13 | $2.90 | 324,466 |
| 2026-08-12 | $2.95 | 155,374 |
| 2026-08-11 | $3.12 | 230,903 |
| 2026-08-10 | $3.06 | 149,606 |
| 2026-08-07 | $3.34 | 132,951 |
| 2026-08-06 | $3.73 | 231,713 |
| 2026-08-05 | $2.84 | 77,687 |
| 2026-08-04 | $3.14 | 71,135 |
| 2026-08-03 | $4.38 | 103,062 |
| 2026-07-31 | $4.26 | 44,926 |
| 2026-07-30 | $5.36 | 57,121 |
| 2026-07-29 | $5.28 | 100,652 |
| 2026-07-28 | $4.52 | 135,758 |
| 2026-07-27 | $5.42 | 90,668 |
| 2026-07-24 | $6.47 | 33,137 |
| 2026-07-23 | $6.41 | 137,610 |
| 2026-07-22 | $6.10 | 20,089 |
| 2026-07-21 | $6.36 | 8,006 |
| 2026-07-20 | $6.60 | 30,483 |