Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $6.01 | 14,462 |
| 2026-09-03 | $5.90 | 9,988 |
| 2026-09-02 | $5.68 | 16,664 |
| 2026-09-01 | $5.87 | 12,284 |
| 2026-08-31 | $6.01 | 12,219 |
| 2026-08-28 | $6.68 | 12,098 |
| 2026-08-27 | $6.87 | 11,967 |
| 2026-08-26 | $7.65 | 17,045 |
| 2026-08-25 | $7.80 | 8,141 |
| 2026-08-24 | $8.65 | 13,508 |
| 2026-08-21 | $8.37 | 30,712 |
| 2026-08-20 | $8.22 | 31,072 |
| 2026-08-19 | $8.42 | 18,939 |
| 2026-08-18 | $8.76 | 13,184 |
| 2026-08-17 | $9.75 | 21,878 |
| 2026-08-14 | $9.61 | 41,007 |
| 2026-08-13 | $9.50 | 24,970 |
| 2026-08-12 | $9.69 | 19,549 |
| 2026-08-11 | $9.25 | 15,763 |
| 2026-08-10 | $9.43 | 33,144 |
| 2026-08-07 | $8.82 | 55,854 |
| 2026-08-06 | $7.54 | 50,025 |
| 2026-08-05 | $10.76 | 16,683 |
| 2026-08-04 | $9.64 | 18,018 |
| 2026-08-03 | $7.65 | 15,764 |
| 2026-07-31 | $7.92 | 13,294 |
| 2026-07-30 | $6.66 | 11,741 |
| 2026-07-29 | $6.91 | 62,767 |
| 2026-07-28 | $8.44 | 63,277 |
| 2026-07-27 | $8.51 | 34,850 |
| 2026-07-24 | $7.22 | 16,786 |
| 2026-07-23 | $7.35 | 54,227 |
| 2026-07-22 | $7.68 | 6,466 |
| 2026-07-21 | $7.36 | 10,797 |
| 2026-07-20 | $7.14 | 5,288 |