Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $27.37 | 1 |
| 2026-09-02 | $27.24 | 2 |
| 2026-09-01 | $27.16 | 84 |
| 2026-08-31 | $27.26 | 1 |
| 2026-08-26 | $27.24 | 2 |
| 2026-08-25 | $27.22 | 1 |
| 2026-08-18 | $27.26 | 401 |
| 2026-08-11 | $27.26 | 600 |
| 2026-08-06 | $27.21 | 514 |
| 2026-08-03 | $26.94 | 101 |
| 2026-07-30 | $26.53 | 100 |
| 2026-07-28 | $26.64 | 1,225 |
| 2026-07-24 | $26.56 | 258 |
| 2026-07-23 | $26.59 | 100 |
| 2026-07-21 | $26.72 | 129 |
| 2026-07-20 | $26.69 | 45 |