Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $27.41 | 200 |
| 2026-09-02 | $27.36 | 2,500 |
| 2026-09-01 | $27.36 | 3,400 |
| 2026-08-31 | $27.38 | 3 |
| 2026-08-27 | $27.39 | 100 |
| 2026-08-25 | $27.32 | 300 |
| 2026-08-24 | $27.34 | 100 |
| 2026-08-21 | $27.35 | 300 |
| 2026-08-20 | $27.33 | 3 |
| 2026-08-19 | $27.31 | 100 |
| 2026-08-18 | $27.33 | 100 |
| 2026-08-17 | $27.33 | 100 |
| 2026-08-12 | $27.36 | 100 |
| 2026-08-11 | $27.28 | 100 |
| 2026-08-07 | $27.33 | 200 |
| 2026-08-05 | $27.31 | 100 |
| 2026-08-03 | $27.22 | 100 |
| 2026-07-30 | $27.00 | 111 |
| 2026-07-29 | $26.99 | 346 |
| 2026-07-28 | $27.00 | 101 |
| 2026-07-24 | $27.01 | 500 |
| 2026-07-22 | $27.10 | 500 |
| 2026-07-21 | $27.10 | 100 |