Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $26.80 | 100 |
| 2026-08-21 | $26.70 | 100 |
| 2026-08-19 | $26.76 | 600 |
| 2026-08-18 | $26.87 | 502 |
| 2026-08-17 | $27.22 | 1 |
| 2026-08-13 | $27.18 | 400 |
| 2026-08-12 | $27.01 | 100 |
| 2026-08-11 | $26.78 | 700 |
| 2026-08-10 | $26.95 | 100 |
| 2026-08-06 | $26.79 | 54 |
| 2026-08-03 | $26.20 | 100 |
| 2026-07-29 | $25.43 | 405 |
| 2026-07-24 | $25.94 | 181 |
| 2026-07-23 | $26.03 | 2 |
| 2026-07-22 | $26.47 | 100 |
| 2026-07-21 | $26.44 | 101 |
| 2026-07-20 | $26.23 | 43 |