Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-27
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-27 | $26.02 | 300 |
| 2026-08-21 | $25.95 | 400 |
| 2026-08-19 | $25.96 | 500 |
| 2026-08-18 | $25.97 | 488 |
| 2026-08-14 | $26.16 | 1 |
| 2026-08-13 | $26.16 | 135 |
| 2026-08-06 | $26.00 | 1 |
| 2026-08-05 | $26.03 | 100 |
| 2026-08-04 | $26.06 | 360 |
| 2026-08-03 | $25.73 | 61 |
| 2026-07-31 | $25.59 | 59 |
| 2026-07-30 | $25.52 | 100 |
| 2026-07-29 | $25.34 | 100 |
| 2026-07-21 | $25.79 | 392 |
| 2026-07-20 | $25.73 | 8 |