Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $27.32 | 332 |
| 2026-08-27 | $27.75 | 100 |
| 2026-08-18 | $27.73 | 301 |
| 2026-08-13 | $27.96 | 19 |
| 2026-08-12 | $27.80 | 507 |
| 2026-08-11 | $27.79 | 4 |
| 2026-08-07 | $27.77 | 200 |
| 2026-08-04 | $27.82 | 3 |
| 2026-07-30 | $27.10 | 100 |
| 2026-07-22 | $27.42 | 200 |
| 2026-07-21 | $27.45 | 132 |