Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.15 | 3,100 |
| 2026-08-31 | $26.12 | 3 |
| 2026-08-27 | $26.31 | 100 |
| 2026-08-21 | $26.28 | 1 |
| 2026-08-20 | $26.25 | 570 |
| 2026-08-17 | $26.40 | 19 |
| 2026-08-12 | $26.33 | 1 |
| 2026-08-11 | $26.23 | 83 |
| 2026-08-05 | $26.22 | 90 |
| 2026-08-04 | $26.24 | 504 |
| 2026-07-30 | $26.04 | 400 |
| 2026-07-24 | $26.03 | 2 |