Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $27.51 | 1 |
| 2026-08-19 | $27.29 | 639 |
| 2026-08-18 | $27.31 | 656 |
| 2026-08-03 | $27.08 | 102 |
| 2026-07-21 | $26.80 | 2 |
| 2026-07-20 | $26.58 | 6 |