Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.07 | 161 |
| 2026-09-02 | $41.46 | 4 |
| 2026-08-31 | $41.37 | 147 |
| 2026-08-28 | $41.56 | 8 |
| 2026-08-26 | $40.59 | 18 |
| 2026-08-21 | $40.76 | 200 |
| 2026-08-19 | $40.75 | 102 |
| 2026-08-17 | $41.16 | 1 |
| 2026-08-14 | $41.60 | 117 |
| 2026-08-13 | $41.82 | 1 |
| 2026-08-12 | $41.41 | 147 |
| 2026-08-11 | $41.87 | 195 |
| 2026-08-10 | $41.90 | 48 |
| 2026-08-05 | $41.86 | 332 |
| 2026-08-04 | $41.79 | 170 |
| 2026-07-31 | $39.78 | 343 |
| 2026-07-28 | $38.17 | 11 |
| 2026-07-27 | $38.51 | 200 |
| 2026-07-24 | $38.53 | 117 |
| 2026-07-23 | $38.73 | 1,040 |
| 2026-07-22 | $40.13 | 248 |
| 2026-07-21 | $39.95 | 279 |
| 2026-07-20 | $40.07 | 342 |