Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $26.53 | 200 |
| 2026-09-01 | $26.55 | 100 |
| 2026-08-19 | $26.42 | 600 |
| 2026-08-18 | $26.41 | 900 |
| 2026-08-07 | $26.50 | 400 |
| 2026-08-05 | $26.44 | 8 |
| 2026-08-04 | $26.43 | 100 |
| 2026-08-03 | $26.35 | 700 |
| 2026-07-31 | $26.30 | 259 |
| 2026-07-30 | $26.34 | 200 |
| 2026-07-29 | $26.20 | 500 |
| 2026-07-28 | $26.19 | 90 |
| 2026-07-27 | $26.21 | 40 |
| 2026-07-24 | $26.22 | 100 |
| 2026-07-23 | $26.15 | 42 |
| 2026-07-21 | $26.21 | 401 |
| 2026-07-20 | $26.16 | 150 |