Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.06 | 500 |
| 2026-09-01 | $17.86 | 569 |
| 2026-08-25 | $18.03 | 100 |
| 2026-08-24 | $18.02 | 1 |
| 2026-08-21 | $17.80 | 20 |
| 2026-08-19 | $16.20 | 107 |
| 2026-08-18 | $15.61 | 3 |
| 2026-08-17 | $15.53 | 155 |
| 2026-08-10 | $15.46 | 162 |
| 2026-08-07 | $15.67 | 93 |
| 2026-08-05 | $15.58 | 219 |
| 2026-08-04 | $15.50 | 298 |
| 2026-08-03 | $15.46 | 64 |
| 2026-07-31 | $15.23 | 100 |
| 2026-07-30 | $15.64 | 100 |
| 2026-07-29 | $15.55 | 100 |
| 2026-07-28 | $15.50 | 503 |
| 2026-07-21 | $16.03 | 97 |