Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.83 | 200 |
| 2026-09-03 | $23.86 | 1 |
| 2026-09-01 | $23.81 | 500 |
| 2026-08-27 | $23.85 | 21 |
| 2026-08-26 | $23.83 | 100 |
| 2026-08-21 | $23.88 | 175 |
| 2026-08-20 | $23.87 | 400 |
| 2026-08-19 | $23.82 | 100 |
| 2026-08-18 | $23.87 | 200 |
| 2026-08-17 | $23.81 | 160 |
| 2026-08-14 | $23.89 | 156 |
| 2026-08-13 | $23.91 | 200 |
| 2026-08-11 | $23.91 | 1,500 |
| 2026-08-10 | $23.84 | 252 |
| 2026-08-07 | $23.85 | 100 |
| 2026-08-06 | $23.84 | 184 |
| 2026-08-05 | $23.84 | 300 |
| 2026-08-04 | $23.81 | 600 |
| 2026-08-03 | $23.78 | 200 |
| 2026-07-31 | $23.84 | 422 |
| 2026-07-30 | $23.90 | 402 |
| 2026-07-28 | $23.92 | 200 |
| 2026-07-23 | $23.86 | 317 |
| 2026-07-20 | $23.88 | 237 |