Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $48.59 | 4 |
| 2026-08-19 | $48.86 | 200 |
| 2026-08-18 | $48.90 | 100 |
| 2026-08-17 | $48.89 | 20 |
| 2026-08-03 | $48.38 | 98 |
| 2026-07-31 | $48.17 | 100 |
| 2026-07-30 | $47.66 | 106 |
| 2026-07-27 | $47.31 | 500 |
| 2026-07-24 | $47.55 | 101 |
| 2026-07-22 | $47.74 | 1 |