Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $17.21 | 2,011 |
| 2026-09-02 | $17.19 | 1 |
| 2026-08-31 | $17.25 | 1,207 |
| 2026-08-28 | $17.40 | 496 |
| 2026-08-27 | $17.32 | 50 |
| 2026-08-26 | $17.29 | 912 |
| 2026-08-25 | $17.17 | 100 |
| 2026-08-21 | $17.04 | 111 |
| 2026-08-20 | $17.05 | 301 |
| 2026-08-18 | $17.37 | 300 |
| 2026-08-17 | $17.44 | 100 |
| 2026-08-13 | $17.70 | 100 |
| 2026-08-11 | $17.65 | 400 |
| 2026-08-10 | $17.75 | 104 |
| 2026-08-07 | $17.78 | 44 |
| 2026-08-04 | $17.80 | 724 |
| 2026-08-03 | $17.73 | 896 |
| 2026-07-31 | $17.44 | 222 |
| 2026-07-30 | $17.46 | 22,982 |
| 2026-07-29 | $17.47 | 20 |
| 2026-07-28 | $17.56 | 1,363 |
| 2026-07-27 | $17.60 | 25 |
| 2026-07-24 | $17.51 | 3 |
| 2026-07-23 | $17.51 | 87 |
| 2026-07-22 | $17.61 | 400 |
| 2026-07-20 | $17.64 | 542 |