Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.47 | 37 |
| 2026-09-03 | $26.32 | 100 |
| 2026-09-01 | $26.53 | 45 |
| 2026-08-31 | $26.54 | 451 |
| 2026-08-27 | $26.49 | 339 |
| 2026-08-26 | $26.47 | 12 |
| 2026-08-24 | $26.45 | 43 |
| 2026-08-20 | $26.40 | 2 |
| 2026-08-19 | $26.42 | 324 |
| 2026-08-18 | $26.55 | 45 |
| 2026-08-17 | $26.82 | 551 |
| 2026-08-14 | $26.63 | 34 |
| 2026-08-13 | $26.46 | 322 |
| 2026-08-12 | $26.60 | 27 |
| 2026-08-10 | $26.54 | 116 |
| 2026-08-06 | $26.44 | 162 |
| 2026-08-05 | $26.61 | 388 |
| 2026-08-04 | $26.41 | 90 |
| 2026-08-03 | $26.31 | 950 |
| 2026-07-31 | $26.41 | 962 |
| 2026-07-30 | $26.33 | 163 |
| 2026-07-29 | $26.37 | 241 |
| 2026-07-28 | $26.42 | 100 |
| 2026-07-27 | $26.50 | 1,034 |
| 2026-07-24 | $26.50 | 539 |
| 2026-07-23 | $26.41 | 1,014 |
| 2026-07-22 | $26.56 | 992 |
| 2026-07-21 | $26.56 | 1 |
| 2026-07-20 | $26.43 | 104 |