Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.48 | 1,975 |
| 2026-09-03 | $21.55 | 38 |
| 2026-09-02 | $21.70 | 811 |
| 2026-09-01 | $21.69 | 67 |
| 2026-08-31 | $21.80 | 728 |
| 2026-08-28 | $21.99 | 330 |
| 2026-08-27 | $21.98 | 954 |
| 2026-08-25 | $22.03 | 383 |
| 2026-08-24 | $21.98 | 4,117 |
| 2026-08-21 | $22.02 | 459 |
| 2026-08-20 | $22.06 | 15,755 |
| 2026-08-19 | $22.11 | 444 |
| 2026-08-18 | $22.08 | 1,216 |
| 2026-08-14 | $22.25 | 127 |
| 2026-08-13 | $22.33 | 528 |
| 2026-08-12 | $22.30 | 1,273 |
| 2026-08-11 | $22.25 | 1,877 |
| 2026-08-10 | $22.37 | 1,428 |
| 2026-08-07 | $22.29 | 423 |
| 2026-08-06 | $22.23 | 21 |
| 2026-08-05 | $22.22 | 383 |
| 2026-08-04 | $22.13 | 900 |
| 2026-08-03 | $22.11 | 208 |
| 2026-07-31 | $22.06 | 155 |
| 2026-07-30 | $22.08 | 91 |
| 2026-07-28 | $22.15 | 100 |
| 2026-07-27 | $22.18 | 423 |
| 2026-07-24 | $22.01 | 517 |
| 2026-07-23 | $22.05 | 1,610 |
| 2026-07-22 | $22.20 | 90 |
| 2026-07-21 | $22.41 | 1,909 |
| 2026-07-20 | $22.33 | 26 |