Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $124.30 | 17 |
| 2026-09-01 | $121.91 | 18 |
| 2026-08-28 | $125.44 | 10 |
| 2026-08-27 | $124.45 | 167 |
| 2026-08-25 | $124.05 | 2 |
| 2026-08-18 | $124.70 | 56 |
| 2026-08-14 | $128.04 | 34 |
| 2026-08-10 | $128.48 | 47 |
| 2026-08-07 | $126.02 | 40 |
| 2026-08-06 | $126.67 | 239 |
| 2026-08-05 | $125.50 | 866 |
| 2026-08-04 | $120.97 | 77 |
| 2026-07-30 | $119.57 | 69 |
| 2026-07-28 | $120.26 | 23 |
| 2026-07-27 | $120.00 | 121 |
| 2026-07-22 | $122.07 | 431 |
| 2026-07-21 | $120.02 | 100 |
| 2026-07-20 | $117.89 | 2 |