Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.12 | 2,133 |
| 2026-09-02 | $26.61 | 699 |
| 2026-09-01 | $25.99 | 229 |
| 2026-08-31 | $26.21 | 520 |
| 2026-08-28 | $26.31 | 1,272 |
| 2026-08-27 | $30.44 | 87 |
| 2026-08-26 | $30.52 | 100 |
| 2026-08-25 | $30.61 | 750 |
| 2026-08-24 | $30.59 | 266 |
| 2026-08-20 | $30.58 | 508 |
| 2026-08-19 | $30.47 | 2,164 |
| 2026-08-18 | $30.62 | 606 |
| 2026-08-17 | $30.63 | 459 |
| 2026-08-14 | $30.18 | 186 |
| 2026-08-13 | $30.04 | 609 |
| 2026-08-12 | $30.24 | 1,606 |
| 2026-08-11 | $30.56 | 501 |
| 2026-08-10 | $30.30 | 5,499 |
| 2026-08-07 | $30.50 | 1,071 |
| 2026-08-06 | $30.21 | 1,551 |
| 2026-08-05 | $30.97 | 1,214 |
| 2026-08-04 | $30.49 | 201 |
| 2026-08-03 | $30.55 | 234 |
| 2026-07-31 | $30.28 | 242 |
| 2026-07-30 | $30.39 | 528 |
| 2026-07-29 | $30.97 | 652 |
| 2026-07-28 | $30.30 | 400 |
| 2026-07-27 | $29.78 | 609 |
| 2026-07-23 | $29.63 | 1,102 |
| 2026-07-22 | $30.55 | 1,400 |
| 2026-07-21 | $30.31 | 13 |
| 2026-07-20 | $30.47 | 40 |