Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.19 | 5 |
| 2026-09-03 | $33.30 | 1 |
| 2026-09-02 | $30.62 | 13 |
| 2026-09-01 | $30.57 | 50 |
| 2026-08-31 | $30.79 | 5 |
| 2026-08-28 | $32.50 | 3 |
| 2026-08-27 | $43.12 | 102 |
| 2026-08-25 | $44.14 | 1 |
| 2026-08-20 | $42.56 | 117 |
| 2026-08-14 | $41.97 | 119 |
| 2026-08-11 | $40.05 | 6 |
| 2026-08-07 | $40.22 | 300 |
| 2026-08-06 | $39.77 | 1 |
| 2026-08-03 | $38.54 | 17 |
| 2026-07-30 | $37.53 | 903 |
| 2026-07-29 | $39.58 | 36 |
| 2026-07-28 | $39.46 | 6 |
| 2026-07-27 | $36.38 | 39 |
| 2026-07-24 | $36.43 | 261 |
| 2026-07-23 | $36.37 | 26 |
| 2026-07-22 | $35.66 | 300 |