Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $7.74 | 6,829 |
| 2026-09-03 | $7.60 | 27,858 |
| 2026-09-02 | $7.00 | 41,558 |
| 2026-09-01 | $7.01 | 9,409 |
| 2026-08-31 | $7.23 | 7,027 |
| 2026-08-28 | $7.31 | 14,660 |
| 2026-08-27 | $10.06 | 1,888 |
| 2026-08-26 | $9.92 | 5,355 |
| 2026-08-25 | $9.80 | 3,598 |
| 2026-08-24 | $9.93 | 4,498 |
| 2026-08-21 | $10.09 | 2,986 |
| 2026-08-20 | $9.96 | 7,444 |
| 2026-08-19 | $9.91 | 4,828 |
| 2026-08-18 | $9.89 | 14,092 |
| 2026-08-17 | $9.73 | 5,159 |
| 2026-08-14 | $9.45 | 16,348 |
| 2026-08-13 | $9.14 | 3,798 |
| 2026-08-12 | $9.03 | 1,834 |
| 2026-08-11 | $9.04 | 4,608 |
| 2026-08-10 | $8.97 | 4,547 |
| 2026-08-07 | $9.30 | 9,631 |
| 2026-08-06 | $9.05 | 19,882 |
| 2026-08-05 | $9.18 | 8,839 |
| 2026-08-04 | $8.65 | 5,727 |
| 2026-08-03 | $8.91 | 4,337 |
| 2026-07-31 | $8.60 | 11,487 |
| 2026-07-30 | $8.72 | 16,780 |
| 2026-07-29 | $8.92 | 19,382 |
| 2026-07-28 | $8.80 | 20,855 |
| 2026-07-27 | $8.36 | 11,584 |
| 2026-07-24 | $8.37 | 5,918 |
| 2026-07-23 | $8.11 | 15,500 |
| 2026-07-22 | $8.43 | 7,169 |
| 2026-07-21 | $8.56 | 10,897 |
| 2026-07-20 | $8.42 | 14,785 |