Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.03 | 60,798 |
| 2026-09-03 | $26.05 | 98,716 |
| 2026-09-02 | $25.96 | 148,961 |
| 2026-09-01 | $25.97 | 295,312 |
| 2026-08-31 | $26.17 | 163,918 |
| 2026-08-28 | $26.23 | 252,266 |
| 2026-08-27 | $26.27 | 183,612 |
| 2026-08-26 | $26.26 | 131,277 |
| 2026-08-25 | $26.24 | 300,186 |
| 2026-08-24 | $26.19 | 223,973 |
| 2026-08-21 | $26.17 | 156,901 |
| 2026-08-20 | $26.16 | 135,153 |
| 2026-08-19 | $26.24 | 197,568 |
| 2026-08-18 | $26.11 | 191,977 |
| 2026-08-17 | $26.19 | 155,057 |
| 2026-08-14 | $26.25 | 92,523 |
| 2026-08-13 | $26.25 | 142,060 |
| 2026-08-12 | $26.20 | 84,206 |
| 2026-08-11 | $26.16 | 115,979 |
| 2026-08-10 | $26.17 | 297,273 |
| 2026-08-07 | $26.20 | 107,185 |
| 2026-08-06 | $26.18 | 90,855 |
| 2026-08-05 | $26.18 | 137,351 |
| 2026-08-04 | $26.16 | 114,822 |
| 2026-08-03 | $26.06 | 246,823 |
| 2026-07-31 | $26.15 | 164,025 |
| 2026-07-30 | $26.18 | 240,398 |
| 2026-07-29 | $26.20 | 103,752 |
| 2026-07-28 | $26.20 | 44,429 |
| 2026-07-27 | $26.18 | 169,173 |
| 2026-07-24 | $26.11 | 167,854 |
| 2026-07-23 | $26.08 | 245,599 |
| 2026-07-22 | $26.21 | 104,029 |
| 2026-07-21 | $26.24 | 115,977 |
| 2026-07-20 | $26.29 | 82,524 |