Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $57.95 | 101 |
| 2026-09-03 | $58.14 | 91 |
| 2026-09-02 | $58.01 | 25 |
| 2026-08-31 | $57.94 | 1,804 |
| 2026-08-28 | $58.25 | 185 |
| 2026-08-27 | $57.84 | 59 |
| 2026-08-26 | $58.05 | 457 |
| 2026-08-24 | $58.15 | 820 |
| 2026-08-21 | $57.92 | 200 |
| 2026-08-20 | $57.55 | 34 |
| 2026-08-19 | $58.21 | 200 |
| 2026-08-18 | $57.67 | 274 |
| 2026-08-17 | $57.69 | 490 |
| 2026-08-14 | $58.13 | 477 |
| 2026-08-13 | $57.80 | 954 |
| 2026-08-12 | $57.34 | 1,359 |
| 2026-08-11 | $57.55 | 1 |
| 2026-08-10 | $57.46 | 528 |
| 2026-08-07 | $57.38 | 9 |
| 2026-08-05 | $56.95 | 287 |
| 2026-08-04 | $57.28 | 1,500 |
| 2026-08-03 | $56.65 | 203 |
| 2026-07-31 | $56.25 | 1,779 |
| 2026-07-30 | $56.02 | 242 |
| 2026-07-29 | $57.35 | 615 |
| 2026-07-28 | $57.31 | 1,164 |
| 2026-07-27 | $56.34 | 77 |
| 2026-07-24 | $55.65 | 1,649 |
| 2026-07-23 | $54.95 | 1,225 |
| 2026-07-22 | $55.73 | 1,690 |
| 2026-07-21 | $55.51 | 646 |
| 2026-07-20 | $55.49 | 334 |